Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 101.16 101.47 99.71 99.95 2.49 Million
22 Aug, 2025 102.2 102.75 100.83 101.65 2.75 Million
21 Aug, 2025 101.56 102.3 101.12 101.5 2.28 Million
20 Aug, 2025 101.97 103.08 101.23 101.76 3.21 Million
19 Aug, 2025 99.88 101.18 99.59 101.1 3.94 Million
18 Aug, 2025 100.85 100.97 99.72 99.74 2.78 Million
15 Aug, 2025 100.13 102.2 100.13 100.77 3.09 Million
14 Aug, 2025 103.45 103.66 102.52 102.86 2.17 Million
13 Aug, 2025 102.86 103.66 102.24 103.66 2.72 Million
12 Aug, 2025 104.11 104.38 102.69 103.69 2.57 Million