Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 96.28 97.35 96.15 96.98 1.28 Million
08 Sep, 2025 97.91 98.15 96.22 96.65 2.18 Million
05 Sep, 2025 97.97 98.31 97.35 98.05 1.72 Million
04 Sep, 2025 98.6 98.81 97.35 97.8 2.03 Million
03 Sep, 2025 96.95 97.89 96.61 97.85 4.3 Million
02 Sep, 2025 98.29 98.29 96.55 97.2 3.01 Million
29 Aug, 2025 98.27 98.55 98.01 98.23 4.22 Million
28 Aug, 2025 99.85 99.97 97.88 98.17 2.4 Million
27 Aug, 2025 99.88 100.33 99.52 100.07 4.31 Million
26 Aug, 2025 100.04 100.46 99.38 99.72 3.3 Million