Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 106.83 108.27 104.83 106.05 2.68 Million
07 Apr, 2025 107.04 109.32 105.21 105.4 4.4 Million
04 Apr, 2025 114.0 114.87 108.12 109.32 6.39 Million
03 Apr, 2025 112.43 113.45 111.39 112.72 4.17 Million
02 Apr, 2025 110.29 110.84 109.05 109.58 2.01 Million
01 Apr, 2025 110.19 110.68 109.13 110.06 2.5 Million
31 Mar, 2025 109.61 111.11 109.06 110.59 2.92 Million
28 Mar, 2025 108.88 109.44 108.12 108.77 2.39 Million
27 Mar, 2025 108.0 108.39 107.24 107.89 1.85 Million
26 Mar, 2025 105.87 107.78 105.27 107.46 1.92 Million