Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 103.54 104.08 102.81 102.91 2.58 Million
17 Nov, 2025 102.22 103.98 101.75 103.85 3 Million
14 Nov, 2025 101.69 102.55 100.9 101.66 2.44 Million
13 Nov, 2025 100.2 101.19 99.12 100.95 1.97 Million
12 Nov, 2025 99.3 100.27 98.97 100.19 1.34 Million
11 Nov, 2025 98.64 99.77 98.15 99.59 1.77 Million
10 Nov, 2025 98.06 98.86 97.41 98.24 2.18 Million
07 Nov, 2025 97.68 99.88 97.25 98.52 2.92 Million
06 Nov, 2025 96.97 98.38 96.5 96.99 3.06 Million
05 Nov, 2025 98.0 98.62 95.65 96.11 2.27 Million