Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 105.05 106.08 105.01 105.71 2.17 Million
19 May, 2025 104.35 105.41 103.9 105.38 2.04 Million
16 May, 2025 102.03 104.43 101.7 104.29 2.75 Million
15 May, 2025 100.14 102.09 99.87 102.01 3.49 Million
14 May, 2025 99.27 99.6 97.78 99.27 3.38 Million
13 May, 2025 103.25 103.31 100.1 100.58 4.49 Million
12 May, 2025 105.63 106.6 102.95 103.54 3.91 Million
09 May, 2025 108.2 108.2 107.04 107.68 2.24 Million
08 May, 2025 110.65 110.95 107.5 107.75 3.65 Million
07 May, 2025 110.21 111.76 110.21 111.04 3.55 Million