Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 109.84 111.34 109.03 110.47 2.18 Million
05 May, 2025 110.34 110.67 108.9 109.52 3.22 Million
02 May, 2025 110.36 111.89 109.25 110.03 3.42 Million
01 May, 2025 112.9 113.46 111.54 112.56 3.26 Million
30 Apr, 2025 112.81 113.27 110.7 112.75 4.94 Million
29 Apr, 2025 110.95 112.38 110.32 112.13 2 Million
28 Apr, 2025 110.26 111.27 108.86 111.13 2.93 Million
25 Apr, 2025 111.38 111.48 109.75 110.45 2.82 Million
24 Apr, 2025 112.28 112.5 110.78 111.29 2.38 Million
23 Apr, 2025 112.23 113.1 111.34 112.54 2.09 Million