Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 103.64 104.04 103.23 103.93 165.45 Thousand
30 May, 2025 103.48 105.1 102.95 104.49 6.39 Million
29 May, 2025 101.69 103.73 101.48 103.38 2.76 Million
28 May, 2025 103.63 104.15 101.93 102.11 1.94 Million
27 May, 2025 104.27 104.48 103.47 103.97 2.63 Million
23 May, 2025 104.38 104.68 102.45 104.1 2.11 Million
22 May, 2025 104.98 104.98 102.95 103.42 2.26 Million
21 May, 2025 105.62 105.91 104.75 105.22 2.74 Million
20 May, 2025 105.05 106.08 105.01 105.71 2.17 Million
19 May, 2025 104.35 105.41 103.9 105.38 2.04 Million