Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 39.69 40.13 39.63 40.0 16 Thousand
11 Jan, 1962 39.56 39.88 39.56 39.69 25.6 Thousand
10 Jan, 1962 39.63 39.88 37.5 39.5 20.8 Thousand
09 Jan, 1962 39.69 40.13 39.63 39.63 40 Thousand
08 Jan, 1962 39.56 40.13 39.56 39.69 29.6 Thousand
05 Jan, 1962 40.13 40.13 39.5 39.5 46.4 Thousand
04 Jan, 1962 40.5 40.75 40.38 40.38 21.6 Thousand
03 Jan, 1962 40.5 40.81 40.5 40.5 28.8 Thousand
02 Jan, 1962 40.5 41.13 40.5 40.5 25.6 Thousand