Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 38.13 38.31 38.0 38.13 35.2 Thousand
25 Jan, 1962 38.75 38.81 38.13 38.13 72 Thousand
24 Jan, 1962 38.88 38.94 38.56 38.75 40 Thousand
23 Jan, 1962 39.31 39.31 38.88 38.88 32 Thousand
22 Jan, 1962 39.44 39.88 39.31 39.38 24.8 Thousand
19 Jan, 1962 39.5 39.5 39.06 39.44 29.6 Thousand
18 Jan, 1962 39.5 39.88 39.5 39.5 37.6 Thousand
17 Jan, 1962 39.56 39.88 39.5 39.5 24.8 Thousand
16 Jan, 1962 40.0 40.0 39.5 39.56 57.6 Thousand
15 Jan, 1962 40.0 40.13 39.88 40.13 34.4 Thousand