USD 96.45
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1962 | 38.13 | 38.31 | 38.0 | 38.13 | 35.2 Thousand |
| 25 Jan, 1962 | 38.75 | 38.81 | 38.13 | 38.13 | 72 Thousand |
| 24 Jan, 1962 | 38.88 | 38.94 | 38.56 | 38.75 | 40 Thousand |
| 23 Jan, 1962 | 39.31 | 39.31 | 38.88 | 38.88 | 32 Thousand |
| 22 Jan, 1962 | 39.44 | 39.88 | 39.31 | 39.38 | 24.8 Thousand |
| 19 Jan, 1962 | 39.5 | 39.5 | 39.06 | 39.44 | 29.6 Thousand |
| 18 Jan, 1962 | 39.5 | 39.88 | 39.5 | 39.5 | 37.6 Thousand |
| 17 Jan, 1962 | 39.56 | 39.88 | 39.5 | 39.5 | 24.8 Thousand |
| 16 Jan, 1962 | 40.0 | 40.0 | 39.5 | 39.56 | 57.6 Thousand |
| 15 Jan, 1962 | 40.0 | 40.13 | 39.88 | 40.13 | 34.4 Thousand |
EDGH
EDGI
EDGU
ECL
ECO
ECVT