Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1962 39.25 39.38 39.13 39.13 25.6 Thousand
23 Feb, 1962 39.31 39.44 39.25 39.25 61.6 Thousand
21 Feb, 1962 39.81 39.81 39.31 39.31 68 Thousand
20 Feb, 1962 39.69 39.88 39.56 39.88 26.4 Thousand
19 Feb, 1962 39.56 39.69 39.56 39.69 8800.00
16 Feb, 1962 40.13 40.13 39.5 39.56 38.4 Thousand
15 Feb, 1962 39.63 40.13 39.63 40.13 38.4 Thousand
14 Feb, 1962 39.19 39.63 39.19 39.63 41.6 Thousand
13 Feb, 1962 38.5 39.25 38.44 39.06 36 Thousand
12 Feb, 1962 38.5 38.5 38.31 38.5 22.4 Thousand