Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1962 40.38 40.56 40.38 40.44 31.2 Thousand
09 Mar, 1962 39.63 40.25 39.63 40.25 52.8 Thousand
08 Mar, 1962 39.25 39.5 39.25 39.44 23.2 Thousand
07 Mar, 1962 39.0 39.06 38.94 39.06 64.8 Thousand
06 Mar, 1962 39.31 39.31 39.0 39.0 38.4 Thousand
05 Mar, 1962 39.25 39.44 39.25 39.31 29.6 Thousand
02 Mar, 1962 39.25 39.38 39.25 39.25 23.2 Thousand
01 Mar, 1962 39.13 39.38 39.13 39.25 19.2 Thousand
28 Feb, 1962 38.88 39.13 38.81 39.0 18.4 Thousand
27 Feb, 1962 39.13 39.25 38.88 38.88 35.2 Thousand