Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 40.75 41.25 40.5 41.13 43.2 Thousand
23 Mar, 1962 40.56 40.75 40.44 40.75 32 Thousand
22 Mar, 1962 40.69 40.75 40.38 40.56 35.2 Thousand
21 Mar, 1962 40.5 40.75 40.5 40.69 44.8 Thousand
20 Mar, 1962 40.5 40.5 40.38 40.5 20.8 Thousand
19 Mar, 1962 40.38 40.5 40.38 40.5 12.8 Thousand
16 Mar, 1962 40.31 40.5 40.25 40.38 28.8 Thousand
15 Mar, 1962 40.38 40.5 40.31 40.31 16 Thousand
14 Mar, 1962 40.5 40.56 40.38 40.38 23.2 Thousand
13 Mar, 1962 40.44 40.5 40.38 40.5 24 Thousand