Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1962 39.81 39.88 39.75 39.75 5600.00
23 Apr, 1962 39.81 39.94 39.75 39.81 19.2 Thousand
19 Apr, 1962 39.81 40.0 39.81 39.81 7200.00
18 Apr, 1962 40.06 40.25 39.81 39.81 36 Thousand
17 Apr, 1962 39.81 40.06 39.75 40.06 12.8 Thousand
16 Apr, 1962 39.75 39.88 39.56 39.81 23.2 Thousand
13 Apr, 1962 39.75 39.75 39.5 39.75 31.2 Thousand
12 Apr, 1962 39.69 39.75 39.56 39.75 13.6 Thousand
11 Apr, 1962 39.81 40.13 39.75 39.75 25.6 Thousand
10 Apr, 1962 39.56 39.88 39.56 39.81 16 Thousand