Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 1962 38.13 38.13 37.44 37.44 50.4 Thousand
21 May, 1962 38.44 38.44 37.94 38.13 25.6 Thousand
18 May, 1962 38.25 38.44 37.88 38.44 32 Thousand
17 May, 1962 38.44 38.63 38.06 38.25 18.4 Thousand
16 May, 1962 38.25 38.75 38.25 38.44 24 Thousand
15 May, 1962 37.75 38.25 37.75 38.0 21.6 Thousand
14 May, 1962 37.56 37.75 36.5 37.75 64.8 Thousand
11 May, 1962 38.25 38.25 37.56 37.56 29.6 Thousand
10 May, 1962 38.25 38.38 37.63 38.38 39.2 Thousand
09 May, 1962 38.38 38.5 37.88 38.25 24 Thousand