Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1962 35.5 36.13 35.5 35.94 74.4 Thousand
05 Jun, 1962 35.0 36.0 34.88 35.38 51.2 Thousand
04 Jun, 1962 36.63 36.88 35.0 35.0 56 Thousand
01 Jun, 1962 36.25 36.75 36.0 36.63 57.6 Thousand
31 May, 1962 35.63 36.25 35.63 36.25 116.8 Thousand
29 May, 1962 33.69 34.88 32.75 34.88 168.8 Thousand
28 May, 1962 35.0 35.0 32.63 33.69 125.6 Thousand
25 May, 1962 36.06 36.06 35.5 35.75 64.8 Thousand
24 May, 1962 37.0 37.44 36.38 36.38 49.6 Thousand
23 May, 1962 37.44 37.75 37.0 37.0 15.2 Thousand