Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 38.75 38.75 38.38 38.38 32 Thousand
07 May, 1962 38.56 39.0 38.56 38.75 13.6 Thousand
04 May, 1962 38.81 38.88 38.5 38.5 12 Thousand
03 May, 1962 38.75 39.06 38.25 38.81 36.8 Thousand
02 May, 1962 38.75 39.38 38.75 38.75 28 Thousand
01 May, 1962 38.88 38.88 37.63 38.75 48 Thousand
30 Apr, 1962 39.31 40.13 39.25 39.31 43.2 Thousand
27 Apr, 1962 39.5 39.75 39.31 39.31 35.2 Thousand
26 Apr, 1962 39.88 39.88 39.5 39.5 18.4 Thousand
25 Apr, 1962 39.88 40.0 39.88 39.94 17.6 Thousand