Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1962 35.5 35.63 35.25 35.63 7200.00
03 Jul, 1962 35.44 35.63 35.25 35.5 17.6 Thousand
02 Jul, 1962 34.94 35.44 34.88 35.44 26.4 Thousand
29 Jun, 1962 34.69 35.0 34.5 34.94 38.4 Thousand
28 Jun, 1962 34.25 34.75 34.25 34.69 37.6 Thousand
27 Jun, 1962 33.88 34.19 33.63 34.13 24.8 Thousand
26 Jun, 1962 33.88 34.38 33.63 33.88 40 Thousand
25 Jun, 1962 33.75 33.88 33.25 33.88 56.8 Thousand
22 Jun, 1962 34.5 34.5 33.75 33.75 42.4 Thousand
21 Jun, 1962 35.0 35.0 34.56 34.56 48 Thousand