Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1962 36.5 36.5 36.25 36.31 8800.00
18 Jul, 1962 36.13 36.5 36.13 36.5 12 Thousand
17 Jul, 1962 37.0 37.0 36.13 36.13 29.6 Thousand
16 Jul, 1962 36.69 37.0 36.44 37.0 17.6 Thousand
13 Jul, 1962 36.81 36.81 36.63 36.69 23.2 Thousand
12 Jul, 1962 36.75 37.06 36.75 36.81 21.6 Thousand
11 Jul, 1962 36.56 36.69 36.38 36.69 27.2 Thousand
10 Jul, 1962 36.56 37.19 36.56 36.56 57.6 Thousand
09 Jul, 1962 35.75 36.19 35.63 36.19 28 Thousand
06 Jul, 1962 35.63 35.75 35.31 35.75 27.2 Thousand