Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1962 37.0 37.19 36.88 37.06 18.4 Thousand
15 Aug, 1962 36.88 37.0 36.88 37.0 26.4 Thousand
14 Aug, 1962 36.63 36.81 36.56 36.81 22.4 Thousand
13 Aug, 1962 36.63 36.63 36.5 36.63 13.6 Thousand
10 Aug, 1962 36.56 36.88 36.56 36.69 15.2 Thousand
09 Aug, 1962 36.75 36.75 36.56 36.56 4800.00
08 Aug, 1962 36.63 36.81 36.5 36.75 16 Thousand
07 Aug, 1962 36.81 36.81 36.5 36.63 12.8 Thousand
06 Aug, 1962 37.0 37.0 36.75 36.81 6400.00
03 Aug, 1962 37.19 37.19 37.0 37.0 26.4 Thousand