Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1962 38.5 38.5 38.0 38.0 8800.00
29 Aug, 1962 38.69 38.69 38.38 38.5 11.2 Thousand
28 Aug, 1962 38.63 38.81 38.5 38.69 37.6 Thousand
27 Aug, 1962 39.19 39.19 38.63 38.63 14.4 Thousand
24 Aug, 1962 39.19 39.31 39.0 39.19 16.8 Thousand
23 Aug, 1962 38.88 39.44 38.88 39.19 24 Thousand
22 Aug, 1962 38.38 38.94 38.13 38.63 24 Thousand
21 Aug, 1962 37.75 38.44 37.75 38.38 32 Thousand
20 Aug, 1962 37.38 37.94 37.38 37.69 39.2 Thousand
17 Aug, 1962 37.06 37.44 37.0 37.38 27.2 Thousand