Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1962 36.88 37.5 36.88 37.19 16.8 Thousand
27 Sep, 1962 36.69 37.0 36.56 36.88 15.2 Thousand
26 Sep, 1962 37.13 37.25 36.63 36.69 11.2 Thousand
25 Sep, 1962 36.5 37.13 36.5 37.13 19.2 Thousand
24 Sep, 1962 37.69 37.75 36.5 36.5 34.4 Thousand
21 Sep, 1962 38.06 38.13 37.69 37.69 20.8 Thousand
20 Sep, 1962 38.25 38.31 38.06 38.06 17.6 Thousand
19 Sep, 1962 38.25 38.38 38.25 38.25 11.2 Thousand
18 Sep, 1962 38.13 38.56 38.13 38.13 20.8 Thousand
17 Sep, 1962 38.0 38.5 37.88 38.06 12 Thousand