Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1962 35.13 35.19 35.0 35.19 16 Thousand
25 Oct, 1962 35.06 35.13 34.69 35.13 24 Thousand
24 Oct, 1962 34.5 35.13 34.0 35.06 76 Thousand
23 Oct, 1962 35.25 35.25 34.5 34.5 60.8 Thousand
22 Oct, 1962 35.88 35.88 35.38 35.75 41.6 Thousand
19 Oct, 1962 36.75 36.75 36.25 36.25 21.6 Thousand
18 Oct, 1962 37.19 37.25 36.88 36.88 18.4 Thousand
17 Oct, 1962 37.25 37.25 37.19 37.19 12.8 Thousand
16 Oct, 1962 37.31 37.44 37.31 37.31 13.6 Thousand
15 Oct, 1962 37.19 37.44 37.13 37.25 15.2 Thousand