Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1962 39.75 40.06 39.5 39.94 65.6 Thousand
26 Nov, 1962 39.5 39.88 39.5 39.75 80 Thousand
23 Nov, 1962 39.13 39.63 39.06 39.5 48 Thousand
21 Nov, 1962 38.75 39.13 38.69 39.13 28.8 Thousand
20 Nov, 1962 38.5 38.75 38.44 38.75 44.8 Thousand
19 Nov, 1962 38.5 38.63 38.5 38.5 22.4 Thousand
16 Nov, 1962 38.5 38.69 38.38 38.5 20 Thousand
15 Nov, 1962 38.25 38.63 38.25 38.5 28 Thousand
14 Nov, 1962 38.0 38.19 38.0 38.19 24.8 Thousand
13 Nov, 1962 37.75 38.0 37.69 37.75 22.4 Thousand