Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1962 41.38 41.69 41.38 41.69 13.6 Thousand
24 Dec, 1962 41.38 41.38 41.0 41.38 30.4 Thousand
21 Dec, 1962 41.38 41.63 41.38 41.5 30.4 Thousand
20 Dec, 1962 41.06 41.44 41.06 41.31 37.6 Thousand
19 Dec, 1962 41.0 41.19 40.88 41.06 24 Thousand
18 Dec, 1962 41.0 41.0 40.81 41.0 26.4 Thousand
17 Dec, 1962 41.13 41.13 40.88 41.0 19.2 Thousand
14 Dec, 1962 40.75 41.13 40.75 41.13 50.4 Thousand
13 Dec, 1962 40.63 40.81 40.63 40.75 48 Thousand
12 Dec, 1962 40.19 40.75 40.19 40.63 68.8 Thousand