Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1963 42.25 42.81 42.25 42.5 39.2 Thousand
09 Jan, 1963 42.13 42.38 42.13 42.25 15.2 Thousand
08 Jan, 1963 41.94 42.38 41.94 42.13 33.6 Thousand
07 Jan, 1963 41.75 41.88 41.75 41.75 24 Thousand
04 Jan, 1963 41.69 41.88 41.69 41.75 28 Thousand
03 Jan, 1963 41.13 41.88 41.13 41.63 24.8 Thousand
02 Jan, 1963 41.69 41.69 40.94 40.94 18.4 Thousand
31 Dec, 1962 41.75 41.94 41.69 41.88 24.8 Thousand
28 Dec, 1962 41.69 41.94 41.63 41.75 20 Thousand
27 Dec, 1962 41.69 41.94 41.63 41.69 28.8 Thousand