Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1963 43.0 43.94 43.0 43.88 64.8 Thousand
23 Jan, 1963 43.06 43.06 42.94 43.0 34.4 Thousand
22 Jan, 1963 42.75 43.25 42.38 43.06 51.2 Thousand
21 Jan, 1963 42.69 42.81 42.5 42.75 18.4 Thousand
18 Jan, 1963 42.56 42.81 42.5 42.69 31.2 Thousand
17 Jan, 1963 42.25 42.56 42.13 42.56 26.4 Thousand
16 Jan, 1963 42.5 42.5 42.0 42.25 20.8 Thousand
15 Jan, 1963 42.56 42.63 42.5 42.63 5600.00
14 Jan, 1963 42.38 42.69 42.38 42.56 36 Thousand
11 Jan, 1963 42.5 42.75 42.31 42.38 36.8 Thousand