Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1963 43.38 43.56 43.31 43.56 28.8 Thousand
06 Feb, 1963 43.31 43.38 43.25 43.38 16.8 Thousand
05 Feb, 1963 43.31 43.31 43.06 43.31 44 Thousand
04 Feb, 1963 43.31 43.38 43.25 43.31 10.4 Thousand
01 Feb, 1963 43.19 43.5 43.06 43.31 17.6 Thousand
31 Jan, 1963 43.19 43.19 43.0 43.19 22.4 Thousand
30 Jan, 1963 43.13 43.25 43.13 43.25 20 Thousand
29 Jan, 1963 43.31 43.31 42.94 43.13 49.6 Thousand
28 Jan, 1963 43.75 44.13 43.75 43.81 31.2 Thousand
25 Jan, 1963 43.88 43.94 43.56 43.75 35.2 Thousand