Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1963 42.75 42.75 42.5 42.56 26.4 Thousand
07 Mar, 1963 42.5 42.75 42.5 42.75 36 Thousand
06 Mar, 1963 42.69 42.69 42.38 42.5 33.6 Thousand
05 Mar, 1963 42.63 42.94 42.5 42.75 34.4 Thousand
04 Mar, 1963 41.88 42.63 41.88 42.63 51.2 Thousand
01 Mar, 1963 42.06 42.06 41.75 41.88 54.4 Thousand
28 Feb, 1963 42.69 42.69 42.0 42.13 51.2 Thousand
27 Feb, 1963 43.31 43.31 43.06 43.06 34.4 Thousand
26 Feb, 1963 43.81 43.81 43.25 43.5 40.8 Thousand
25 Feb, 1963 43.81 43.88 43.63 43.88 32 Thousand