Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1963 42.56 42.75 42.5 42.75 134.4 Thousand
04 Apr, 1963 43.0 43.06 42.56 42.56 62.4 Thousand
03 Apr, 1963 42.63 43.0 42.56 43.0 114.4 Thousand
02 Apr, 1963 42.56 42.75 42.56 42.63 46.4 Thousand
01 Apr, 1963 42.44 42.44 42.38 42.44 36.8 Thousand
29 Mar, 1963 42.44 42.44 42.38 42.44 24 Thousand
28 Mar, 1963 42.63 42.63 42.44 42.44 73.6 Thousand
27 Mar, 1963 42.38 42.63 42.38 42.63 52 Thousand
26 Mar, 1963 42.38 42.44 42.31 42.38 39.2 Thousand
25 Mar, 1963 42.38 42.44 42.38 42.38 20.8 Thousand