Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1963 43.69 43.81 43.56 43.63 48 Thousand
19 Apr, 1963 43.81 43.81 43.56 43.69 30.4 Thousand
18 Apr, 1963 43.81 43.94 43.81 43.81 32.8 Thousand
17 Apr, 1963 43.56 43.88 43.5 43.81 40.8 Thousand
16 Apr, 1963 43.31 43.63 43.31 43.56 65.6 Thousand
15 Apr, 1963 42.94 43.25 42.94 43.19 64.8 Thousand
11 Apr, 1963 42.94 43.0 42.81 42.88 29.6 Thousand
10 Apr, 1963 43.13 43.13 42.75 42.94 56.8 Thousand
09 Apr, 1963 43.13 43.19 42.94 43.13 61.6 Thousand
08 Apr, 1963 42.81 43.13 42.81 43.13 117.6 Thousand