Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 1963 43.13 43.38 43.13 43.19 28 Thousand
17 May, 1963 43.31 43.44 43.13 43.13 32.8 Thousand
16 May, 1963 43.44 43.5 43.19 43.31 32 Thousand
15 May, 1963 43.38 43.5 43.38 43.44 25.6 Thousand
14 May, 1963 43.44 43.5 43.25 43.25 28 Thousand
13 May, 1963 43.31 43.63 43.13 43.44 56 Thousand
10 May, 1963 43.06 43.31 43.06 43.31 28 Thousand
09 May, 1963 43.0 43.19 43.0 43.06 35.2 Thousand
08 May, 1963 42.75 43.0 42.75 43.0 36.8 Thousand
07 May, 1963 42.88 43.13 42.75 42.75 44.8 Thousand