Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1963 43.13 43.25 42.75 42.88 23.2 Thousand
03 Jun, 1963 43.25 43.25 43.13 43.13 24 Thousand
31 May, 1963 43.25 43.44 43.25 43.25 20 Thousand
29 May, 1963 43.38 43.44 43.25 43.25 20.8 Thousand
28 May, 1963 43.25 43.44 43.25 43.38 16 Thousand
27 May, 1963 43.44 43.44 43.19 43.25 20 Thousand
24 May, 1963 43.44 43.44 43.25 43.44 30.4 Thousand
23 May, 1963 43.25 43.44 43.06 43.44 38.4 Thousand
22 May, 1963 43.31 43.38 43.13 43.25 20.8 Thousand
21 May, 1963 43.19 43.44 43.13 43.31 37.6 Thousand