Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1963 42.5 42.5 42.31 42.31 37.6 Thousand
21 Mar, 1963 42.88 42.88 42.5 42.5 28 Thousand
20 Mar, 1963 42.94 42.94 42.88 42.94 29.6 Thousand
19 Mar, 1963 43.19 43.19 42.94 43.0 34.4 Thousand
18 Mar, 1963 43.38 43.69 43.0 43.25 48 Thousand
15 Mar, 1963 43.31 43.38 43.19 43.38 16 Thousand
14 Mar, 1963 43.19 43.31 43.13 43.31 16 Thousand
13 Mar, 1963 42.88 43.25 42.75 43.19 38.4 Thousand
12 Mar, 1963 42.69 42.88 42.69 42.88 20.8 Thousand
11 Mar, 1963 42.56 42.81 42.44 42.69 47.2 Thousand