Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1962 39.88 40.0 39.88 40.0 102.4 Thousand
10 Dec, 1962 39.88 39.94 39.81 39.81 26.4 Thousand
07 Dec, 1962 39.94 39.94 39.88 39.88 18.4 Thousand
06 Dec, 1962 39.75 39.94 39.75 39.94 30.4 Thousand
05 Dec, 1962 39.94 39.94 39.69 39.69 22.4 Thousand
04 Dec, 1962 39.75 39.94 39.63 39.94 30.4 Thousand
03 Dec, 1962 39.75 39.94 39.69 39.75 20 Thousand
30 Nov, 1962 39.94 39.94 39.75 39.75 35.2 Thousand
29 Nov, 1962 39.69 40.0 39.69 40.0 42.4 Thousand
28 Nov, 1962 39.94 40.13 39.69 39.69 19.2 Thousand