Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1962 37.5 37.88 37.5 37.75 27.2 Thousand
09 Nov, 1962 37.31 37.5 37.31 37.5 16 Thousand
08 Nov, 1962 37.06 37.38 37.06 37.31 24.8 Thousand
07 Nov, 1962 36.69 37.13 36.69 37.0 18.4 Thousand
05 Nov, 1962 36.63 36.69 36.44 36.69 19.2 Thousand
02 Nov, 1962 36.31 36.63 36.25 36.63 19.2 Thousand
01 Nov, 1962 36.31 36.31 36.13 36.31 8800.00
31 Oct, 1962 36.0 36.5 36.0 36.31 22.4 Thousand
30 Oct, 1962 36.0 36.13 35.5 36.0 34.4 Thousand
29 Oct, 1962 35.75 36.5 35.75 36.0 53.6 Thousand