Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1962 37.25 37.25 37.0 37.19 12.8 Thousand
11 Oct, 1962 37.5 37.56 37.31 37.44 8800.00
10 Oct, 1962 37.44 37.63 37.38 37.5 46.4 Thousand
09 Oct, 1962 37.44 37.5 37.31 37.44 12 Thousand
08 Oct, 1962 37.25 37.5 37.25 37.44 16 Thousand
05 Oct, 1962 37.06 37.31 37.06 37.25 9600.00
04 Oct, 1962 36.81 37.25 36.81 37.06 15.2 Thousand
03 Oct, 1962 37.0 37.13 36.75 36.75 12.8 Thousand
02 Oct, 1962 36.75 37.0 36.56 37.0 16.8 Thousand
01 Oct, 1962 36.94 36.94 36.63 36.75 14.4 Thousand