Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1962 38.19 38.19 37.75 38.0 47.2 Thousand
13 Sep, 1962 38.25 38.25 38.06 38.25 16.8 Thousand
12 Sep, 1962 38.13 38.38 38.13 38.25 14.4 Thousand
11 Sep, 1962 38.44 38.44 38.13 38.13 9600.00
10 Sep, 1962 38.19 38.63 38.19 38.44 20.8 Thousand
07 Sep, 1962 38.0 38.25 38.0 38.0 10.4 Thousand
06 Sep, 1962 37.75 38.0 37.75 38.0 12.8 Thousand
05 Sep, 1962 37.75 38.0 37.5 37.5 15.2 Thousand
04 Sep, 1962 37.94 38.0 37.75 37.75 9600.00
31 Aug, 1962 38.0 38.0 37.81 37.94 20.8 Thousand