Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 101.88 101.94 100.47 100.98 1.99 Million
25 Jul, 2025 101.97 102.65 101.49 102.26 1.37 Million
24 Jul, 2025 102.47 102.8 101.75 102.05 2.46 Million
23 Jul, 2025 103.37 103.9 101.96 102.55 2.56 Million
22 Jul, 2025 102.31 104.33 102.26 103.59 1.66 Million
21 Jul, 2025 101.04 102.81 101.01 102.07 1.66 Million
18 Jul, 2025 101.0 101.77 100.49 101.08 1.81 Million
17 Jul, 2025 100.14 100.97 99.94 100.6 2.13 Million
16 Jul, 2025 99.78 100.65 99.58 100.46 1.86 Million
15 Jul, 2025 100.38 100.71 99.49 99.95 1.73 Million