Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 96.0 96.83 95.24 96.7 1.57 Million
07 Feb, 2025 95.11 96.21 94.64 96.08 1.52 Million
06 Feb, 2025 96.3 96.34 94.82 95.42 1.58 Million
05 Feb, 2025 95.81 96.44 95.19 96.19 1.87 Million
04 Feb, 2025 94.6 95.4 93.64 94.91 2.18 Million
03 Feb, 2025 93.74 96.06 93.67 95.62 3.23 Million
31 Jan, 2025 93.55 94.24 93.24 93.74 6.07 Million
30 Jan, 2025 93.1 94.03 92.7 93.86 2.27 Million
29 Jan, 2025 93.4 93.85 92.29 92.57 1.93 Million
28 Jan, 2025 94.4 94.82 93.32 93.39 2.47 Million