Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 91.96 96.07 91.77 94.89 4.04 Million
24 Jan, 2025 90.4 91.06 90.36 90.6 2.59 Million
23 Jan, 2025 91.24 91.44 90.35 90.76 1.64 Million
22 Jan, 2025 92.87 92.87 90.66 90.77 1.8 Million
21 Jan, 2025 93.87 94.96 92.89 93.21 2.76 Million
17 Jan, 2025 91.99 93.83 91.74 93.65 3.51 Million
16 Jan, 2025 90.05 92.23 90.02 92.22 2.09 Million
15 Jan, 2025 89.82 90.55 89.42 90.23 1.97 Million
14 Jan, 2025 88.47 89.58 88.26 89.37 2.1 Million
13 Jan, 2025 88.37 88.48 87.28 88.47 1.88 Million