Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 100.56 101.97 100.3 101.01 1.4 Million
11 Jul, 2025 100.46 101.31 99.83 100.59 1.85 Million
10 Jul, 2025 99.2 101.38 99.2 101.07 1.85 Million
09 Jul, 2025 99.4 100.35 99.0 99.97 2.78 Million
08 Jul, 2025 98.64 100.0 97.9 99.31 3.45 Million
07 Jul, 2025 100.3 100.4 99.25 99.71 1.8 Million
03 Jul, 2025 100.38 100.76 99.69 100.31 1.31 Million
02 Jul, 2025 100.4 101.28 99.09 99.92 2.48 Million
01 Jul, 2025 100.77 101.61 99.58 100.78 2.74 Million
30 Jun, 2025 98.83 100.43 98.6 100.35 2.93 Million