Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 89.23 90.13 89.0 89.59 1.87 Million
24 Dec, 2024 89.4 89.73 89.1 89.58 653.91 Thousand
23 Dec, 2024 89.89 89.89 88.79 89.67 1.97 Million
20 Dec, 2024 88.78 90.53 88.78 90.03 4.87 Million
19 Dec, 2024 88.68 90.25 88.37 89.07 2.55 Million
18 Dec, 2024 90.7 90.79 88.76 88.87 2.67 Million
17 Dec, 2024 90.81 91.92 90.43 90.84 2.17 Million
16 Dec, 2024 92.57 92.88 91.04 91.26 3 Million
13 Dec, 2024 92.6 93.15 92.1 92.69 1.86 Million
12 Dec, 2024 93.44 93.74 92.42 92.61 2.3 Million