Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 103.14 103.77 102.67 103.76 1.9 Million
11 Jun, 2025 102.19 102.7 101.8 102.55 2.43 Million
10 Jun, 2025 101.4 102.73 100.91 102.4 2.31 Million
09 Jun, 2025 101.36 101.98 100.58 101.11 1.78 Million
06 Jun, 2025 102.11 102.55 101.08 101.61 1.69 Million
05 Jun, 2025 102.5 102.5 101.27 102.27 2.73 Million
04 Jun, 2025 103.23 103.8 101.89 102.21 1.84 Million
03 Jun, 2025 103.86 103.89 102.18 103.24 2.31 Million
02 Jun, 2025 103.64 104.81 103.16 103.86 2.29 Million
30 May, 2025 103.48 105.1 102.95 104.49 6.39 Million