Consolidated Edison, Inc. (ED)

USD 110.03

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 93.44 93.74 92.42 92.61 2.3 Million
11 Dec, 2024 94.65 94.65 92.4 92.75 2.35 Million
10 Dec, 2024 94.64 94.99 93.24 94.69 1.69 Million
09 Dec, 2024 94.64 95.42 93.93 94.78 2.52 Million
06 Dec, 2024 96.5 96.68 94.32 94.82 2.81 Million
05 Dec, 2024 96.69 97.32 96.41 96.5 2.61 Million
04 Dec, 2024 96.5 96.89 95.9 96.62 5.09 Million
03 Dec, 2024 99.38 99.38 97.52 97.53 1.53 Million
02 Dec, 2024 100.84 100.84 98.2 98.5 1.91 Million
29 Nov, 2024 101.4 101.8 100.48 100.59 952.34 Thousand