Consolidated Edison, Inc. (ED)

USD 88.87

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 88.92 89.83 88.52 89.67 1.83 Million
25 Jun, 2024 91.06 91.14 89.28 89.39 1.53 Million
24 Jun, 2024 90.47 91.82 90.42 91.27 1.44 Million
21 Jun, 2024 90.65 91.45 90.31 90.34 3.2 Million
20 Jun, 2024 90.55 91.22 90.26 90.53 1.38 Million
18 Jun, 2024 90.45 90.94 89.75 90.39 1.33 Million
17 Jun, 2024 90.39 91.01 90.1 90.65 1.4 Million
14 Jun, 2024 90.27 91.3 90.05 90.87 1.25 Million
13 Jun, 2024 91.26 91.49 90.17 90.61 1.59 Million
12 Jun, 2024 92.55 92.7 90.68 91.14 1.33 Million