Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 110.19 110.68 109.13 110.06 2.5 Million
31 Mar, 2025 109.61 111.11 109.06 110.59 2.92 Million
28 Mar, 2025 108.88 109.44 108.12 108.77 2.39 Million
27 Mar, 2025 108.0 108.39 107.24 107.89 1.85 Million
26 Mar, 2025 105.87 107.78 105.27 107.46 1.92 Million
25 Mar, 2025 106.77 106.77 104.61 105.55 2.54 Million
24 Mar, 2025 107.22 108.3 106.81 106.83 1.89 Million
21 Mar, 2025 108.22 109.36 107.37 107.8 4.41 Million
20 Mar, 2025 107.78 108.62 107.03 108.48 1.89 Million
19 Mar, 2025 107.4 107.96 106.81 107.49 2.29 Million