Consolidated Edison, Inc. (ED)

USD 88.87

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 97.7 98.47 97.55 97.64 1.55 Million
10 May, 2024 98.44 98.55 97.6 97.7 1.68 Million
09 May, 2024 97.55 98.25 96.96 98.12 1.61 Million
08 May, 2024 97.34 98.12 96.64 97.57 2.17 Million
07 May, 2024 96.74 97.56 95.91 97.5 2.02 Million
06 May, 2024 95.64 96.26 95.07 96.13 2.07 Million
03 May, 2024 96.0 96.76 94.97 95.56 2.46 Million
02 May, 2024 95.1 95.62 94.46 95.25 1.99 Million
01 May, 2024 94.05 95.44 93.78 94.8 2.37 Million
30 Apr, 2024 93.31 94.86 92.78 94.4 3.73 Million