Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 94.79 96.07 94.54 95.76 2.56 Million
14 Feb, 2025 96.0 96.39 94.89 94.92 1.94 Million
13 Feb, 2025 94.6 95.98 94.49 95.66 1.86 Million
12 Feb, 2025 95.39 95.61 93.52 94.57 3.7 Million
11 Feb, 2025 96.57 96.73 95.75 96.31 3.16 Million
10 Feb, 2025 96.0 96.83 95.24 96.7 1.57 Million
07 Feb, 2025 95.11 96.21 94.64 96.08 1.52 Million
06 Feb, 2025 96.3 96.34 94.82 95.42 1.58 Million
05 Feb, 2025 95.81 96.44 95.19 96.19 1.87 Million
04 Feb, 2025 94.6 95.4 93.64 94.91 2.18 Million