Consolidated Edison, Inc. (ED)

USD 88.87

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 89.78 90.23 88.81 89.32 3.51 Million
12 Apr, 2024 88.74 89.33 88.02 88.63 1.39 Million
11 Apr, 2024 89.39 89.39 88.14 88.55 1.32 Million
10 Apr, 2024 89.51 89.75 88.3 88.89 1.62 Million
09 Apr, 2024 90.78 91.16 90.35 91.13 1.18 Million
08 Apr, 2024 89.69 90.77 89.49 90.6 1.43 Million
05 Apr, 2024 89.67 90.01 88.89 89.65 1.73 Million
04 Apr, 2024 90.49 90.73 89.36 90.19 1.66 Million
03 Apr, 2024 90.54 90.86 89.79 89.89 1.4 Million
02 Apr, 2024 90.41 91.73 90.41 90.6 1.82 Million