Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 93.74 96.06 93.67 95.62 3.23 Million
31 Jan, 2025 93.55 94.24 93.24 93.74 6.07 Million
30 Jan, 2025 93.1 94.03 92.7 93.86 2.27 Million
29 Jan, 2025 93.4 93.85 92.29 92.57 1.93 Million
28 Jan, 2025 94.4 94.82 93.32 93.39 2.47 Million
27 Jan, 2025 91.96 96.07 91.77 94.89 4.04 Million
24 Jan, 2025 90.4 91.06 90.36 90.6 2.59 Million
23 Jan, 2025 91.24 91.44 90.35 90.76 1.64 Million
22 Jan, 2025 92.87 92.87 90.66 90.77 1.8 Million
21 Jan, 2025 93.87 94.96 92.89 93.21 2.76 Million