Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 89.73 90.09 88.68 89.03 1.55 Million
31 Dec, 2024 89.3 89.64 88.59 89.23 1.64 Million
30 Dec, 2024 89.47 89.48 88.41 89.16 1.37 Million
27 Dec, 2024 89.0 89.96 88.83 89.56 1.31 Million
26 Dec, 2024 89.23 90.13 89.0 89.59 1.87 Million
24 Dec, 2024 89.4 89.73 89.1 89.58 653.9 Thousand
23 Dec, 2024 89.89 89.89 88.79 89.67 1.97 Million
20 Dec, 2024 88.78 90.53 88.78 90.03 4.87 Million
19 Dec, 2024 88.68 90.25 88.37 89.07 2.55 Million
18 Dec, 2024 90.7 90.79 88.76 88.87 2.67 Million