Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 99.38 99.38 97.52 97.53 1.53 Million
02 Dec, 2024 100.84 100.84 98.2 98.5 1.91 Million
29 Nov, 2024 101.4 101.8 100.48 100.59 952.3 Thousand
27 Nov, 2024 102.31 102.65 101.42 101.58 1.33 Million
26 Nov, 2024 99.72 101.81 99.55 101.7 2.43 Million
25 Nov, 2024 98.46 99.48 98.18 99.47 3.99 Million
22 Nov, 2024 98.9 99.25 98.2 98.36 1.18 Million
21 Nov, 2024 97.93 98.71 97.35 98.7 1.47 Million
20 Nov, 2024 96.6 97.93 96.43 97.88 2.11 Million
19 Nov, 2024 96.46 97.08 95.32 96.97 1.86 Million