Consolidated Edison, Inc. (ED)

USD 88.87

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 90.39 92.82 90.0 92.78 1.62 Million
31 Jan, 2024 91.48 91.77 90.34 90.9 3.13 Million
30 Jan, 2024 90.42 91.22 90.04 90.68 1.55 Million
29 Jan, 2024 90.0 91.12 89.58 90.59 2.17 Million
26 Jan, 2024 90.0 90.24 89.44 90.02 2.21 Million
25 Jan, 2024 89.14 89.72 88.38 89.67 1.54 Million
24 Jan, 2024 89.83 89.86 88.08 88.32 1.93 Million
23 Jan, 2024 89.06 89.53 88.53 89.12 1.58 Million
22 Jan, 2024 89.86 90.39 88.69 89.2 1.67 Million
19 Jan, 2024 89.37 90.12 88.83 89.86 1.68 Million