Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 104.8 105.86 102.11 102.15 3.59 Million
03 Mar, 2025 100.88 104.31 100.88 104.02 3.55 Million
28 Feb, 2025 101.11 101.64 99.83 101.52 5.25 Million
27 Feb, 2025 98.96 100.82 98.37 99.92 3.31 Million
26 Feb, 2025 100.19 100.43 99.1 99.96 2.07 Million
25 Feb, 2025 100.24 101.95 99.72 100.97 3.48 Million
24 Feb, 2025 98.81 100.75 98.3 99.68 2.94 Million
21 Feb, 2025 96.06 99.34 95.87 98.26 4.41 Million
20 Feb, 2025 95.01 96.0 94.5 95.76 2.58 Million
19 Feb, 2025 94.89 95.94 94.5 95.26 1.85 Million