Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 76.32 76.37 74.79 75.14 1.76 Million
31 Dec, 2018 76.48 76.87 75.68 76.46 1.67 Million
28 Dec, 2018 77.17 77.49 76.17 76.48 1.82 Million
27 Dec, 2018 76.03 76.83 74.84 76.83 2.21 Million
26 Dec, 2018 75.51 76.14 73.85 76.09 2.45 Million
24 Dec, 2018 79.94 80.52 75.04 75.32 1.27 Million
21 Dec, 2018 80.74 82.48 79.78 79.96 3.54 Million
20 Dec, 2018 80.13 81.6 79.15 80.73 2.85 Million
19 Dec, 2018 80.44 80.94 79.56 80.1 2.19 Million
18 Dec, 2018 80.93 81.82 79.94 80.21 3.04 Million