Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 83.94 84.21 80.31 80.63 3.76 Million
14 Dec, 2018 84.1 84.15 83.06 83.83 3.04 Million
13 Dec, 2018 82.59 84.32 82.54 83.93 2.56 Million
12 Dec, 2018 83.25 83.62 82.26 82.47 2.93 Million
11 Dec, 2018 82.94 83.69 82.53 83.25 1.79 Million
10 Dec, 2018 82.67 83.08 81.3 82.91 2.57 Million
07 Dec, 2018 81.75 82.83 80.86 82.46 2.06 Million
06 Dec, 2018 82.3 82.49 80.1 81.63 2.44 Million
04 Dec, 2018 81.22 83.0 81.14 81.99 3.96 Million
03 Dec, 2018 79.86 81.24 79.57 81.23 2.35 Million